24H 最高$580.16
24H 最低$520.55
今日开盘$570.66
24H 成交量$204.44万
流通市值—
24H 涨跌额(-$46.23)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.02万 | $5,051.78万 | -3.67% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 109 |
FFFalcon Finance
|
$0.09027 | $0.09257 | $0.08664 | $197.22万 | $2.10亿 | 3.26% |
| 218 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03857 | $65.07万 | $1.99亿 | -3.83% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $42.00万 | $3,084.80万 | -5.37% |
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -1.59% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |