24H 最高$413.31
24H 最低$391.46
今日开盘$393.15
24H 成交量$23.10万
流通市值—
24H 涨跌额($12.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
MARSCOINMarsCoin
|
$0.0389 | $0.042 | $0.0386 | $156.13万 | $5,051.78万 | -6.49% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $744.88万 | $32.26亿 | -4.43% |
| 261 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.49万 | $1,029.83万 | -1.02% |
| 106 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08768 | $197.32万 | $2.10亿 | 2.65% |
| 201 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.28万 | $1.99亿 | -4.65% |
| 40 |
PUMPPump.fun
|
$0.003291 | $0.003564 | $0.003267 | $980.97万 | $15.97亿 | -5.02% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 244 |
BIOBIO Protocol
|
$0.01775 | $0.01943 | $0.01767 | $49.80万 | $3,084.80万 | -7.26% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $247.48万 | $5.27亿 | -1.95% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.21万 | $3,487.96万 | -5.18% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |