24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1471
24H 成交量$692.92万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 126 |
MARSCOINMarsCoin
|
$0.0392 | $0.042 | $0.0386 | $150.98万 | $5,051.78万 | -4.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 106 |
FFFalcon Finance
|
$0.08833 | $0.09257 | $0.08768 | $200.33万 | $2.10亿 | -1.06% |
| 225 |
CFXConflux Network
|
$0.03825 | $0.04148 | $0.0382 | $59.40万 | $1.99亿 | -6.71% |
| 41 |
PUMPPump.fun
|
$0.00323 | $0.003564 | $0.003208 | $967.43万 | $15.97亿 | -7.82% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 235 |
BIOBIO Protocol
|
$0.01755 | $0.01943 | $0.01752 | $53.77万 | $3,084.80万 | -8.26% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -3.59% |
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |