24H 最高$0.719
24H 最低$0.692
今日开盘$0.713
24H 成交量$17.46万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 107 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0375 | $259.65万 | $5,051.78万 | 5.49% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.60% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,138.48万 | $35.44亿 | -4.64% |
| 369 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $32.44万 | $1,117.97万 | -6.32% |
| 154 |
FFFalcon Finance
|
$0.08782 | $0.09059 | $0.084 | $124.25万 | $1.99亿 | 3.62% |
| 208 |
CFXConflux Network
|
$0.04052 | $0.04127 | $0.03882 | $78.54万 | $1.97亿 | 1.55% |
| 60 |
PUMPPump.fun
|
$0.003415 | $0.003529 | $0.003251 | $834.76万 | $15.44亿 | -0.93% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01932 | $0.01973 | $0.01835 | $84.03万 | $3,081.16万 | -0.92% |
| 86 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.55万 | $5.25亿 | -3.11% |
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 216 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $77.25万 | $3,393.77万 | 0.97% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |