24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6629
24H 成交量$653.81万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.93万 | — | -3.74% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $723.62万 | $32.26亿 | -4.29% |
| 257 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.02万 | $1,029.83万 | -1.58% |
| 107 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08768 | $197.54万 | $2.10亿 | 1.22% |
| 207 |
CFXConflux Network
|
$0.0387 | $0.04148 | $0.03857 | $68.35万 | $1.99亿 | -4.56% |
| 40 |
PUMPPump.fun
|
$0.003287 | $0.003564 | $0.003269 | $982.62万 | $15.97亿 | -4.09% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01803 | $0.01943 | $0.01795 | $43.55万 | $3,084.80万 | -6.14% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $250.47万 | $5.27亿 | -1.53% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.12% |
| 226 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.84万 | $3,487.96万 | -5.00% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |