24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,559.92万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $402.40万 | — | -5.68% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.03万 | $34.10亿 | -2.30% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.05万 | $1,199.05万 | -3.71% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 49 |
PUMPPump.fun
|
$0.00398 | $0.004262 | $0.003873 | $809.65万 | $18.22亿 | -4.21% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 106 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $233.35万 | $5.98亿 | -4.10% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _加密货币行情
Huma Finance _币种排行
Aave _比特币
LayerZero _币种排行
ZAMA _数字货币市值
ZAMA _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Ondo _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
LITEB _BTC行情
SKHYB _以太坊ETH价格
Lisk _比特币
INTWB _加密货币行情
Zcash _币种排行
Pudgy Penguins _BTC行情
INTCB _数字货币市值
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _数字货币市值
TQQQB _加密货币行情
Solana _BTC行情
Eigenlayer _比特币
United Stables _比特币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
牛来 _BTC行情
Quant _币种排行
Quant _比特币行情
LITEB _比特币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
牛来 _币种排行
Bitcoin _以太坊ETH价格
Lisk _BTC行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
Stacks _加密货币行情