24H 最高$0.791
24H 最低$0.739
今日开盘$0.789
24H 成交量$77.71万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $317.80万 | $5,051.78万 | 3.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 599 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.88万 | — | -4.09% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $946.39万 | $32.26亿 | -5.14% |
| 292 |
SIGNSign
|
$0.00842 | $0.0093 | $0.00839 | $42.59万 | $1,029.83万 | -9.46% |
| 117 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.95% |
| 227 |
CFXConflux Network
|
$0.04039 | $0.04148 | $0.03908 | $65.76万 | $1.99亿 | -1.56% |
| 47 |
PUMPPump.fun
|
$0.003467 | $0.003564 | $0.003251 | $1,030.50万 | $15.97亿 | -0.26% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01888 | $0.01943 | $0.01835 | $45.12万 | $3,084.80万 | -1.77% |
| 88 |
DASH达世币
|
$41.33 | $42.48 | $38.55 | $345.25万 | $5.27亿 | 0.71% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 239 |
ROSEOasis Network
|
$0.00521 | $0.00531 | $0.00496 | $59.75万 | $3,487.96万 | 0.58% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |