24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.069
24H 成交量$19.85万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.87万 | $5,051.78万 | 3.67% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.05 | $843.89万 | $32.26亿 | -5.60% |
| 330 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.26% |
| 120 |
FFFalcon Finance
|
$0.09191 | $0.092 | $0.08664 | $185.46万 | $2.10亿 | 5.16% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $64.63万 | $1.99亿 | -1.63% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $43.13万 | $3,084.80万 | -1.07% |
| 94 |
DASH达世币
|
$40.32 | $42.48 | $38.76 | $283.68万 | $5.27亿 | 2.67% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.31万 | $1,769.20万 | 0.81% |
| 239 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.24万 | $3,487.96万 | 0.59% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |