24H 最高$5.05
24H 最低$4.60
今日开盘$5.05
24H 成交量$6.96万
流通市值—
24H 涨跌额(-$0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $186.02万 | $5,051.78万 | -9.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.76万 | — | -1.61% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $682.14万 | $32.26亿 | -6.03% |
| 253 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $47.71万 | $1,029.83万 | -2.96% |
| 113 |
FFFalcon Finance
|
$0.0901 | $0.09257 | $0.08768 | $184.82万 | $2.10亿 | -0.44% |
| 170 |
CFXConflux Network
|
$0.03677 | $0.04088 | $0.03644 | $89.76万 | $1.99亿 | -9.90% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003149 | $928.59万 | $15.97亿 | -9.37% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01712 | $0.01918 | $0.01701 | $57.88万 | $3,084.80万 | -10.60% |
| 93 |
DASH达世币
|
$38.17 | $41.77 | $38.00 | $253.52万 | $5.27亿 | -8.36% |
| 607 |
IQIQ
|
$0.000612 | $0.000651 | $0.000612 | $4.31万 | $1,769.20万 | -3.62% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.26万 | $3,487.96万 | -8.25% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |