24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.99万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.48万 | $5,051.78万 | -10.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,130.62万 | $29.66亿 | -3.39% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | -0.34% |
| 149 |
FFFalcon Finance
|
$0.09332 | $0.09375 | $0.08782 | $153.67万 | $2.15亿 | 2.88% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003332 | $0.002726 | $1,955.72万 | $13.88亿 | -10.17% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 181 |
BIOBIO Protocol
|
$0.01644 | $0.01808 | $0.01569 | $113.63万 | $2,778.97万 | -8.97% |
| 69 |
DASH达世币
|
$37.95 | $39.83 | $34.38 | $587.20万 | $4.90亿 | -4.67% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.54% |
| 222 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $79.51万 | $3,163.11万 | -6.06% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |