24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000333
24H 成交量$43.63万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $257.35万 | $5,051.78万 | -5.57% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.36万 | — | -3.28% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.16 | $1.05 | $804.39万 | $32.26亿 | -7.27% |
| 284 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $40.46万 | $1,029.83万 | -4.13% |
| 115 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08664 | $194.85万 | $2.10亿 | 4.10% |
| 220 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03859 | $64.64万 | $1.99亿 | -4.57% |
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 283 |
BIOBIO Protocol
|
$0.01813 | $0.01943 | $0.01795 | $40.58万 | $3,084.80万 | -6.01% |
| 89 |
DASH达世币
|
$39.5 | $42.48 | $39.48 | $273.05万 | $5.27亿 | -1.64% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.12% |
| 238 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $53.42万 | $3,487.96万 | -5.20% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |